2390 Kryptowährungen
Gesamtmarktkap €248.669.040.669
Gesamtvolumen 24h €907.197.308
advertisement
Crypto Nachrichten
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 6.246,25 -1,21% 81.406,59 BTC 107.193.254.334
2 Ethereum Ethereum 391,73 0,45% 416.779,06 ETH 39.494.933.966
3 Ripple Ripple 0,38 -1,74% 56.322.672,00 XRP 14.729.456.261
4 Bitcoin Cash Bitcoin Cash 660,11 -3,21% 69.013,94 BCH 11.328.221.978
5 EOS EOS 6,73 -2,23% 11.659.653,00 EOS 6.734.039.218
6 Stellar Stellar 0,24 -5,13% 23.891.302,00 XLM 4.471.148.110
7 Litecoin Litecoin 69,84 -3,11% 340.766,69 LTC 4.015.508.042
8 Cardano Cardano 0,14 -6,68% 0,00000000 ADA 3.640.109.188
9 Tron Tron 0,03 -1,99% 14.177.668,00 TRX 3.023.498.325
10 Dentacoin Dentacoin 0,0003 -2,47% 0,00000000 DCN 2.473.008.510
11 IOTA IOTA 0,84 -1,14% 12.385.708,00 IOT 2.326.651.922
12 Tether Tether 0,85 0,05% 1.490.198,00 USDT 2.263.161.043
13 Binance Coin Binance Coin 10,30 -3,40% 0,00000000 BNB 1.981.585.443
14 NEO NEO 28,28 -0,87% 196.937,52 NEO 1.838.392.565
15 Monero Monero 109,45 -5,76% 38.972,11 XMR 1.777.912.098
16 DASH DASH 206,42 -8,43% 33.928,78 DASH 1.693.918.754
17 Vechain Vechain 1,51 10,86% 0,00000000 VEN 1.510.112.862
18 Huobi Token Huobi Token 2,90 -4,68% 0,00000000 HT 1.447.934.886
19 Ethereum Classic Ethereum Classic 13,85 -5,58% 1.001.256,25 ETC 1.429.248.967
20 NEM NEM 0,14 -5,06% 123.496,34 XEM 1.297.219.087
21 Redcoin Redcoin 0,03 -1,26% 0,00000000 RED 993.278.104
22 0x 0x 0,91 -8,55% 467.797,88 ZRX 912.078.700
23 Zilliqa Zilliqa 0,06 -2,26% 0,00000000 ZIL 780.879.135
24 ZCash ZCash 156,18 -4,68% 52.734,35 ZEC 687.049.988
25 QTUM QTUM 6,56 -3,88% 13.308,72 QTUM 655.503.290
26 Mithril Mithril 0,54 2,07% 12.830,70 MITH 540.274.697
27 RChain RChain 0,62 -5,79% 0,00000000 RHOC 537.924.446
28 Maker Maker 512,72 -1,50% 0,00000000 MKR 512.724.260
29 Decred Decred 61,54 1,45% 0,00000000 DCR 501.126.847
30 ByteCoin ByteCoin 0,0026 -2,33% 0,00000000 BCN 482.581.406
31 ICON ICON 1,14 -0,76% 0,00000000 ICX 457.291.370
32 Lisk Lisk 4,18 -3,07% 2.650,16 LSK 452.461.110
33 Gnosis Gnosis 44,50 -1,95% 622,27 GNO 444.958.729
34 Kucoin Kucoin 2,43 -1,29% 0,00000000 KCS 438.180.474
35 Bitshares Bitshares 0,17 -5,30% 0,00000000 BTS 432.026.592
36 Status Network Token Status Network Token 0,06 -6,23% 320.882,31 SNT 415.749.325
37 Aeternity Aeternity 1,52 -3,26% 0,00000000 AE 415.205.720
38 Bitcoin Gold Bitcoin Gold 24,06 -6,93% 51.615,73 BTG 413.802.966
39 Basic Attention Token Basic Attention Token 0,27 -5,88% 279.989,12 BAT 407.111.016
40 Bytom Bytom 0,29 -6,30% 0,00000000 BTM* 406.201.269
41 IOS token IOS token 0,02 -3,46% 357.408,84 IOST 402.366.379
42 DigiByte DigiByte 0,04 -7,30% 142.560,94 DGB 393.482.521
43 Waltonchain Waltonchain 5,52 -1,94% 0,00000000 WTC 386.620.089
44 Aureus Aureus 17,50 0,00% 0,00000000 AURS 367.396.866
45 Blockchain Traded Fund Blockchain Traded Fund 2,36 0,00% 0,00000000 BTF 342.771.437
46 Dogecoin Dogecoin 0,0029 -7,88% 21.539.690,00 DOGE 338.085.091
47 Siacoin Siacoin 0,0093 -5,70% 0,00000000 SC 308.032.306
48 Loopring Loopring 0,22 -9,73% 27.698,99 LRC 302.168.298
49 Power Ledger Power Ledger 0,30 -5,37% 0,00000000 POWR 301.524.994
50 Verge Verge 0,02 -2,82% 1.332.408,00 XVG 293.984.589
51 Nebulas Nebulas 2,94 -1,38% 0,00000000 NAS 293.680.258
52 Dent Dent 0,0029 0,00% 0,00000000 DENT 287.069.375
53 Populous Populous 5,30 -7,18% 0,00000000 PPT 282.478.827
54 Decentraland Decentraland 0,10 3,62% 552.492,12 MANA 277.256.240
55 Augur Augur 24,65 -3,82% 19.688,68 REP 271.168.669
56 Cryptonex Cryptonex 2,49 0,00% 0,00000000 CNX 266.024.286
57 Waves Waves 2,56 -0,66% 6.363,20 WAVES 255.723.000
58 Nano Nano 1,92 -4,92% 0,00000000 XRB 255.370.361
59 Golem Network Token Golem Network Token 0,25 -9,42% 560.170,25 GNT 251.716.673
60 Fusion Fusion 4,32 -0,34% 0,00000000 FSN* 248.009.712
61 Revain Revain 0,24 -0,41% 0,00000000 R 243.054.605
62 FunFair FunFair 0,02 -4,99% 881.711,81 FUN 235.456.591
63 Quoine Liquid Quoine Liquid 0,23 -0,48% 195.846,45 QASH 231.003.110
64 Stratis Stratis 2,30 -2,36% 43,18 STRAT 227.228.611
65 WAX WAX 0,11 3,70% 17.634,27 WAX 207.220.435
66 Hshare Hshare 4,66 -2,21% 0,00000000 HSR 201.500.777
67 CapriCoin CapriCoin 0,98 -4,21% 1.003,85 CPC 197.153.200
68 High Performance Blockchain High Performance Blockchain 1,93 1,24% 0,00000000 HPB 193.041.665
69 aelf aelf 0,57 -3,80% 234.702,80 ELF 172.203.868
70 Loom Network Loom Network 0,17 -3,90% 0,00000000 LOOM 172.107.648
72 Kyber Network Kyber Network 0,79 -6,47% 27,04 KNC 171.133.841
73 BiboxCoin BiboxCoin 0,63 1,83% 0,00000000 BIX 170.537.291
74 Game Game 0,08 -1,84% 0,00000000 GTC 166.516.384
75 Storj Storj 0,39 -6,90% 11.584,98 STORJ 164.731.451
76 Enigma Enigma 1,09 -6,10% 0,00000000 ENG 162.868.424
77 Digix DAO Digix DAO 80,20 0,16% 0,00000000 DGD 160.351.700
78 Civic Civic 0,16 -3,00% 0,00000000 CVC 159.136.287
79 Ardor Ardor 0,16 -6,33% 0,00000000 ARDR 157.874.106
80 MaidSafe Coin MaidSafe Coin 0,35 -4,54% 0,00000000 MAID 157.504.487
81 GXShares GXShares 2,61 -5,70% 0,00000000 GXS 156.867.417
82 Storm Storm 0,01 -6,40% 0,00000000 STORM 146.029.944
83 GIFTO GIFTO 0,15 -1,45% 0,00000000 GTO 146.001.153
84 Bancor Network Token Bancor Network Token 1,89 1,13% 3,98 BNT 143.506.442
85 Komodo Komodo 1,30 -2,03% 0,00000000 KMD 135.251.622
86 Bluzelle Bluzelle 0,27 -3,18% 0,00000000 BLZ 132.842.698
87 Soarcoin Soarcoin 0,03 -0,47% 0,00000000 SOAR 131.383.917
88 CyberMiles CyberMiles 0,13 0,10% 0,00000000 CMT* 127.174.662
89 Substratum Network Substratum Network 0,20 -12,45% 0,00000000 SUB 120.244.923
90 Steem Steem 1,19 -4,78% 0,00000000 STEEM 119.056.500
91 ARK ARK 1,14 -3,23% 0,00000000 ARK 118.811.020
92 Salt Lending Salt Lending 0,98 -6,36% 0,00000000 SALT 117.939.202
93 EQUI EQUI 0,23 0,00% 0,00000000 EQ 115.451.024
94 Dragonchain Dragonchain 0,27 -7,23% 0,00000000 DRGN 115.076.687
95 MonaCoin MonaCoin 1,86 -2,99% 0,00000000 MONA 113.708.139
96 Theta Theta 0,11 -4,32% 0,00000000 THETA 113.276.717
97 Open Trading Network Open Trading Network 1,34 6,56% 0,00000000 OTN 110.522.335
98 Pillar Pillar 0,14 4,66% 0,00000000 PLR 109.081.810
99 Fusion Fusion 1,86 -6,64% 0,00000000 FSN 106.808.235
100 Nucleus Vision Nucleus Vision 0,01 -6,78% 0,00000000 NCASH 102.978.131