2365 Kryptowährungen
Gesamtmarktkap €246.372.740.345
Gesamtvolumen 24h €698.597.723
advertisement
Crypto Nachrichten
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 8.442,54 -0,25% 22.905,83 BTC 152.238.907.381
2 Ripple Ripple 0,27 -0,46% 65.782.400,00 XRP 27.119.545.536
3 Ethereum Ethereum 171,70 0,06% 197.565,08 ETH 18.620.587.303
4 Bitcoin Cash Bitcoin Cash 270,58 2,62% 221.168,66 BCH 4.896.946.471
5 Tether Tether 0,91 0,00% 3.758.369,75 USDT 3.722.581.443
6 Litecoin Litecoin 56,90 0,08% 208.821,84 LTC 3.587.079.897
7 EOS EOS 3,24 0,39% 2.247.007,75 EOS 3.306.892.789
8 Binance Coin Binance Coin 18,70 0,50% 1.493.109,38 BNB 2.908.409.258
9 Aion Aion 0,08 -1,93% 3.869.662,50 AION 2.563.637.939
11 Huobi Token Huobi Token 3,60 1,85% 500.103,56 HT 1.797.900.324
12 Stellar Stellar 0,07 -3,70% 78.453.288,00 XLM 1.417.386.267
13 Tron Tron 0,02 -0,10% 691.285.440,00 TRX 1.203.895.145
14 Cardano Cardano 0,04 1,91% 132.536.144,00 ADA 1.050.817.007
15 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.034.723.624
16 Monero Monero 57,11 -0,03% 6.622,06 XMR 987.703.618
17 NEO NEO 10,06 -0,63% 48.456,99 NEO 709.372.575
18 Hedgecoin Hedgecoin 0,71 0,02% 131.531,81 HEDG 706.036.138
19 DASH DASH 66,28 -0,19% 8.258,22 DASH 605.773.319
20 Ontology Ontology 0,82 0,00% 4.393.537,00 ONT 560.114.975
21 DataBroker DAO DataBroker DAO 2,38 0,00% 0,00000000 DTX 534.544.594
22 Maker Maker 522,83 4,14% 168,53 MKR 522.831.960
23 Ethereum Classic Ethereum Classic 4,54 0,70% 282.924,66 ETC 521.360.675
24 Nano Nano 3,87 0,00% 0,00000000 XRB 515.260.051
25 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 432.983.172
26 USCoin USCoin 0,90 -0,10% 19.956,09 USDC 417.159.100
27 NEM NEM 0,04 -0,22% 18.904.896,00 XEM 348.869.097
28 Basic Attention Token Basic Attention Token 0,23 1,81% 16.109.916,00 BAT 348.739.072
29 Dogecoin Dogecoin 0,0024 0,00% 392.929.024,00 DOGE 288.336.824
30 ZCash ZCash 35,13 1,30% 14.829,76 ZEC 273.761.637
31 0x 0x 0,27 -0,37% 3.374.009,50 ZRX 265.791.404
32 Dentacoin Dentacoin 0,000029 6,25% 3.805.358.080,00 DCN 233.551.332
33 Kucoin Kucoin 1,19 -10,91% 696.936,31 KCS 211.050.971
34 QTUM QTUM 2,03 0,08% 109.445.912,00 QTUM 203.466.617
35 Vechain Vechain 0,19 0,00% 0,00000000 VEN 192.903.171
36 Decred Decred 17,16 -1,98% 20.335,44 DCR 182.506.620
37 ILCoin ILCoin 0,12 -2,44% 1.309.705,38 ILC 163.315.667
38 BitMark BitMark 0,11 -1,24% 27.701.602,00 BTM 160.645.070
39 True USD True USD 0,90 0,00% 17.133,15 TUSD 158.703.792
40 EQUI EQUI 0,31 0,00% 0,00000000 EQ 156.236.756
41 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 156.172.554
42 Gnosis Gnosis 14,44 1,35% 293,67 GNO 144.435.553
43 Minerals Coin Minerals Coin 0,57 181,98% 100,91 MIN 137.347.700
44 Bitcoin Gold Bitcoin Gold 7,86 3,20% 65.729,85 BTG 135.266.804
45 OmiseGo OmiseGo 0,94 4,12% 473.240,06 OMG 131.651.954
46 IOS token IOS token 0,0062 0,42% 139.648.672,00 IOST 130.756.883
47 Monaco Monaco 3,94 1,63% 287.945,97 MCO 124.562.292
48 Augur Augur 10,77 -3,01% 89.123,27 REP 118.480.204
49 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 109.313.300
50 DigiByte DigiByte 0,0084 13,64% 47.188.048,00 DGB 105.221.078
51 Cryptonite Cryptonite 0,14 0,00% 0,00000000 XCN 102.307.780
52 Dai Dai 0,91 -0,07% 21.683,07 DAI 88.903.529
53 Lisk Lisk 0,73 0,78% 196.651,12 LSK 88.490.534
54 Status Network Token Status Network Token 0,01 0,67% 12.601.322,00 SNT 86.209.687
55 Theta Theta 0,08 -0,40% 2.862.151,00 THETA 84.043.448
56 NeoCoin NeoCoin 0,08 -10,00% 351,62 NEC 78.668.309
57 Komodo Komodo 0,67 10,31% 1.879.230,12 KMD 78.448.527
58 Hshare Hshare 1,76 -1,79% 42.316,28 HSR 78.131.213
59 MobileGo MobileGo 0,77 0,00% 0,00000000 EMGO 77.469.793
60 Waves Waves 0,74 0,10% 1.359.313,75 WAVES 74.411.081
61 Bitshares Bitshares 0,03 -0,32% 13.721.493,00 BTS 73.321.891
62 Decentraland Decentraland 0,03 0,60% 21.081.326,00 MANA 71.688.567
63 aelf aelf 0,08 -1,16% 3.237.398,25 ELF 69.710.905
64 MonaCoin MonaCoin 1,01 2,14% 118.278,29 MONA 68.821.745
65 FirstCoin FirstCoin 0,60 0,00% 0,00000000 FRST 66.458.255
66 ICON ICON 0,16 4,81% 6.711.938,00 ICX 65.528.486
67 MasterCoin MasterCoin 105,55 0,00% 0,00000000 MSC 65.388.983
68 ByteCoin ByteCoin 0,0003 -20,00% 33.958.200,00 BCN 62.178.874
69 SARCoin SARCoin 0,25 -12,20% 0,00000000 SAR 62.090.862
70 Siacoin Siacoin 0,0019 0,00% 157.556.784,00 SC 61.495.134
71 Enjin Coin Enjin Coin 0,06 1,27% 4.562.056,00 ENJ 60.556.969
72 Verge Verge 0,0036 2,38% 181.132.256,00 XVG 58.228.861
73 Tierion Tierion 0,06 -1,43% 4.190.100,25 TNT 58.102.062
74 ArcBlock ArcBlock 0,30 0,00% 0,00000000 ABT* 56.329.441
75 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 56.281.940
76 Quoine Liquid Quoine Liquid 0,06 -0,77% 164.842,98 QASH 55.648.961
77 MaidSafe Coin MaidSafe Coin 0,12 0,42% 747.093,25 MAID 55.149.620
78 Nebulas Nebulas 0,55 -2,73% 571.967,88 NAS 54.725.320
79 Storj Storj 0,13 -2,75% 704.486,12 STORJ 54.520.294
80 STEX STEX 0,54 0,00% 0,00000000 STEX 54.413.084
81 Numerai Numerai 4,91 -1,92% 22.424,48 NMR 53.956.451
82 iEx.ec iEx.ec 0,62 12,99% 2.742.694,25 RLC 53.752.047
83 Waltonchain Waltonchain 0,76 6,50% 2.009.487,38 WTC 53.084.897
84 ClubCoin ClubCoin 0,50 0,00% 0,00000000 CLUB 51.771.575
85 Ardor Ardor 0,05 -0,17% 2.051.298,62 ARDR 50.283.320
86 Crypterium Crypterium 0,50 -2,00% 386.139,62 CRPT 50.275.659
87 Entropy Token Entropy Token 0,48 0,00% 0,00000000 ENTRP 48.084.098
88 Republic Token Republic Token 0,05 1,08% 8.659.868,00 REN 47.303.671
89 SPECTRE Dividend Token SPECTRE Dividend Token 0,33 0,00% 0,00000000 SXDT 46.963.389
90 WAX WAX 0,03 5,58% 36.945,25 WAX 46.931.484
91 CommerceBlock Token CommerceBlock Token 0,04 53,80% 9.337,60 CBT 44.428.950
92 Aiden Aiden 0,0004 -4,44% 2.140.381.696,00 ADN 44.301.395
93 Revain Revain 0,04 -4,40% 1.021.973,44 R 44.083.629
94 Power Ledger Power Ledger 0,04 0,00% 1.974.949,50 POWR 44.083.629
95 Force Coin Force Coin 0,04 6,51% 2.565.633,25 FOR 42.824.105
96 Loopring Loopring 0,03 -0,84% 7.678.030,00 LRC 41.817.556
97 Golem Network Token Golem Network Token 0,04 -0,80% 2.031.867,25 GNT 41.804.338
98 Enigma Enigma 0,27 -0,69% 390.205,84 ENG 40.239.495
99 Civic Civic 0,04 -2,11% 4.568.317,00 CVC 39.273.349
100 Ripio Ripio 0,04 0,87% 3.383.191,00 RCN 39.007.622