2365 Kryptowährungen
Gesamtmarktkap €226.887.095.365
Gesamtvolumen 24h €753.561.304
advertisement
Crypto Nachrichten
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 7.728,32 5,30% 45.302,12 BTC 138.978.015.970
2 Ripple Ripple 0,25 2,51% 113.955.472,00 XRP 25.317.588.387
3 Ethereum Ethereum 172,74 7,37% 401.406,16 ETH 18.669.715.953
4 Bitcoin Cash Bitcoin Cash 213,72 4,15% 150.101,56 BCH 3.857.224.029
5 Tether Tether 0,90 0,00% 9.555.361,00 USDT 3.699.514.187
6 Litecoin Litecoin 53,32 4,43% 236.123,53 LTC 3.361.498.657
7 EOS EOS 2,92 3,14% 1.790.339,62 EOS 2.976.162.314
9 Binance Coin Binance Coin 15,91 5,43% 2.334.944,00 BNB 2.474.843.490
10 Aion Aion 0,07 -10,47% 24.787.464,00 AION 2.189.025.318
11 Huobi Token Huobi Token 2,91 -4,37% 731.137,25 HT 1.455.523.173
12 Stellar Stellar 0,06 4,14% 50.489.904,00 XLM 1.144.334.953
13 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.027.286.648
14 Tron Tron 0,02 -6,04% 1.395.615.744,00 TRX 1.015.199.068
15 Cardano Cardano 0,04 3,68% 5.138.278,00 ADA 989.585.148
16 Monero Monero 51,49 3,18% 10.490,14 XMR 888.242.756
17 Hedgecoin Hedgecoin 0,73 -0,78% 176.774,30 HEDG 726.650.137
18 DASH DASH 66,25 4,18% 18.092,93 DASH 602.027.858
19 Ethereum Classic Ethereum Classic 4,60 11,38% 544.132,38 ETC 525.386.356
20 DataBroker DAO DataBroker DAO 2,33 -7,70% 2,09 DTX 523.227.929
21 Nano Nano 3,84 0,00% 0,00000000 XRB 511.556.669
22 NEO NEO 6,94 3,01% 88.534,95 NEO 489.508.445
23 Maker Maker 480,52 10,30% 1.491,48 MKR 480.519.473
24 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 429.871.147
25 USCoin USCoin 0,90 0,00% 68.786,02 USDC 416.484.385
26 Ontology Ontology 0,59 4,33% 4.083.492,25 ONT 382.762.976
27 NEM NEM 0,04 -0,81% 37.611.000,00 XEM 340.798.379
28 Dentacoin Dentacoin 0,000036 0,00% 994.492.032,00 DCN 290.443.344
29 Basic Attention Token Basic Attention Token 0,18 -6,81% 28.597.848,00 BAT 274.875.400
30 ZCash ZCash 34,23 4,24% 11.725,83 ZEC 259.885.735
31 Dogecoin Dogecoin 0,0021 -3,57% 1.136.647.808,00 DOGE 253.607.496
32 0x 0x 0,23 1,55% 21.717.476,00 ZRX 229.403.230
33 Vechain Vechain 0,19 0,00% 0,00000000 VEN 191.516.698
34 Kucoin Kucoin 1,01 -2,89% 1.202.700,88 KCS 180.446.386
35 QTUM QTUM 1,68 -3,42% 7.070.438,50 QTUM 168.319.027
36 True USD True USD 0,90 -0,10% 47.775,21 TUSD 167.024.026
37 Decred Decred 15,46 -3,10% 36.321,81 DCR 162.451.433
38 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 155.050.079
39 EQUI EQUI 0,29 0,00% 0,00000000 EQ 143.104.159
40 Gnosis Gnosis 13,83 -2,68% 542,71 GNO 138.320.720
41 Bitcoin Gold Bitcoin Gold 7,68 1,55% 72.711,45 BTG 132.188.063
42 OmiseGo OmiseGo 0,82 -4,29% 4.485.085,00 OMG 115.702.090
43 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 108.527.621
44 Monaco Monaco 3,24 11,71% 753.166,75 MCO 102.312.569
45 Lisk Lisk 0,81 -5,61% 605.218,56 LSK 97.475.158
46 IOS token IOS token 0,0046 2,42% 140.740.832,00 IOST 97.292.110
47 Cryptonite Cryptonite 0,13 0,00% 0,00000000 XCN 93.626.521
48 DigiByte DigiByte 0,0076 2,08% 118.117.592,00 DGB 93.582.001
49 Augur Augur 7,75 3,23% 36.231,60 REP 85.233.850
50 Status Network Token Status Network Token 0,01 -3,61% 26.055.094,00 SNT 84.226.372
51 Waves Waves 0,84 -1,82% 4.256.708,00 WAVES 83.627.104
52 NeoCoin NeoCoin 0,08 57,66% 147.236,30 NEC 81.360.036
53 Theta Theta 0,08 -4,74% 10.907.921,00 THETA 80.897.782
54 MobileGo MobileGo 0,77 0,00% 0,00000000 EMGO 76.912.986
55 BitMark BitMark 0,05 1,30% 27.661.310,00 BTM 76.217.446
56 Dai Dai 0,90 0,10% 61.523,82 DAI 75.940.237
57 MonaCoin MonaCoin 1,07 -4,17% 132.050,34 MONA 72.723.004
58 Bitshares Bitshares 0,03 -4,26% 35.747.752,00 BTS 71.487.936
59 Decentraland Decentraland 0,03 -4,96% 95.591.032,00 MANA 71.346.922
60 ByteCoin ByteCoin 0,0004 -6,38% 2.800.300,00 BCN 69.950.261
61 Crypterium Crypterium 0,66 14,02% 713.861,81 CRPT 66.151.365
62 CommerceBlock Token CommerceBlock Token 0,07 -0,13% 124,63 CBT 65.930.707
63 aelf aelf 0,07 -2,53% 7.438.838,50 ELF 65.688.450
64 Hshare Hshare 1,46 -3,78% 258.723,53 HSR 64.605.919
65 Quoine Liquid Quoine Liquid 0,06 -4,88% 93.180,65 QASH 63.956.723
66 Komodo Komodo 0,55 -8,02% 1.197.813,38 KMD 63.486.840
67 ICON ICON 0,16 -5,89% 9.469.895,00 ICX 63.373.351
68 MaidSafe Coin MaidSafe Coin 0,14 -2,46% 1.322.444,50 MAID 62.496.019
69 SARCoin SARCoin 0,25 -12,20% 0,00000000 SAR 61.644.590
70 FirstCoin FirstCoin 0,55 0,00% 0,00000000 FRST 60.872.502
71 MasterCoin MasterCoin 96,60 0,00% 0,00000000 MSC 59.840.444
72 Enjin Coin Enjin Coin 0,06 -4,27% 25.585.372,00 ENJ 59.020.730
73 Siacoin Siacoin 0,0017 -4,35% 1.157.504.384,00 SC 56.331.291
74 ArcBlock ArcBlock 0,30 0,00% 0,00000000 ABT* 55.924.578
75 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 55.877.419
76 Numerai Numerai 5,05 -2,26% 3.099,60 NMR 55.450.868
77 Tierion Tierion 0,06 -1,92% 9.892.345,00 TNT 55.307.698
78 WAX WAX 0,03 -1,16% 81.593,34 WAX 54.363.214
79 Verge Verge 0,0033 -6,52% 490.982.368,00 XVG 53.111.263
80 Republic Token Republic Token 0,05 9,47% 63.488.328,00 REN 52.745.788
81 Storj Storj 0,12 -9,29% 3.105.705,25 STORJ 52.337.448
82 ClubCoin ClubCoin 0,50 0,00% 0,00000000 CLUB 52.141.215
83 Ardor Ardor 0,05 -6,52% 4.997.223,50 ARDR 52.084.043
84 Nebulas Nebulas 0,50 -2,40% 929.499,44 NAS 50.063.075
85 STEX STEX 0,50 0,00% 0,00000000 STEX 49.838.750
86 Aiden Aiden 0,0005 -5,65% 2.804.460.288,00 ADN 49.114.055
87 Entropy Token Entropy Token 0,48 0,00% 0,00000000 ENTRP 48.407.224
88 Golem Network Token Golem Network Token 0,05 -3,76% 9.499.723,00 GNT 47.576.937
89 SPECTRE Dividend Token SPECTRE Dividend Token 0,34 0,00% 0,00000000 SXDT 47.259.141
90 Minerals Coin Minerals Coin 0,20 0,16% 3.683,53 MIN 47.181.376
91 Waltonchain Waltonchain 0,66 -4,63% 1.674.981,88 WTC 46.507.252
92 Power Ledger Power Ledger 0,04 -4,92% 15.123.533,00 POWR 44.865.037
93 Revain Revain 0,04 -2,36% 527.376,19 R 44.787.685
94 FunFair FunFair 0,0039 2,00% 177.028.704,00 FUN 43.394.770
95 Enigma Enigma 0,28 -7,61% 2.174.336,75 ENG 42.385.906
96 Loopring Loopring 0,03 -5,61% 13.179.511,00 LRC 41.762.780
97 Telcoin Telcoin 0,0004 -2,05% 105.723.120,00 TEL 41.314.733
98 ILCoin ILCoin 0,03 4,89% 3.987.483,25 ILC 40.346.190
99 Celsius Network Celsius Network 0,06 0,24% 147.910,66 CEL 39.924.954
100 ZCoin ZCoin 4,96 -4,84% 47.962,76 XZC 37.915.245