2365 Kryptowährungen
Gesamtmarktkap €256.377.757.841
Gesamtvolumen 24h €474.634.270
advertisement
Crypto Nachrichten
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 9.380,04 2,56% 24.361,81 BTC 168.204.072.527
2 Ripple Ripple 0,23 0,20% 55.335.116,00 XRP 22.874.395.930
3 Ethereum Ethereum 163,53 2,03% 111.791,86 ETH 17.615.068.281
4 Bitcoin Cash Bitcoin Cash 271,91 1,25% 71.256,53 BCH 4.894.310.703
5 Litecoin Litecoin 62,44 0,49% 124.223,93 LTC 3.936.425.586
6 Tether Tether 0,91 0,00% 4.044.576,00 USDT 3.707.245.462
7 EOS EOS 3,39 1,32% 639.963,38 EOS 3.461.334.080
8 Binance Coin Binance Coin 18,81 -2,15% 1.512.727,75 BNB 2.925.814.353
9 Aion Aion 0,07 -2,78% 3.858.023,00 AION 2.171.920.459
10 Huobi Token Huobi Token 3,70 -4,36% 786.519,94 HT 1.851.346.173
12 Monero Monero 67,73 2,43% 13.992,48 XMR 1.165.355.876
13 Cardano Cardano 0,04 1,36% 105.818.808,00 ADA 1.086.220.061
14 Stellar Stellar 0,05 -0,17% 11.685.409,00 XLM 1.040.539.934
15 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.034.540.560
16 Tron Tron 0,01 -1,80% 731.606.080,00 TRX 894.552.461
17 Hedgecoin Hedgecoin 0,89 18,68% 351,00 HEDG 891.080.159
18 DataBroker DAO DataBroker DAO 3,32 -1,82% 180,67 DTX 747.253.507
19 DASH DASH 77,00 3,44% 18.488,30 DASH 695.720.877
20 Ethereum Classic Ethereum Classic 5,71 0,30% 236.155,75 ETC 647.092.336
21 NEO NEO 8,16 2,68% 31.404,01 NEO 575.944.324
22 Nano Nano 3,87 0,00% 0,00000000 XRB 515.168.890
23 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 432.906.568
24 Ontology Ontology 0,66 0,47% 1.545.489,00 ONT 430.956.592
25 Maker Maker 420,40 -3,02% 90,10 MKR 420.397.562
26 USCoin USCoin 0,91 -1,74% 929.733,75 USDC 393.812.982
27 NeoCoin NeoCoin 0,34 0,00% 0,00000000 NEC 349.075.683
28 NEM NEM 0,04 -1,90% 17.610.654,00 XEM 347.803.322
29 ZCash ZCash 40,44 0,36% 11.233,03 ZEC 299.209.184
30 Kucoin Kucoin 1,58 7,24% 2.595.153,50 KCS 281.674.966
31 Dogecoin Dogecoin 0,0022 0,00% 402.666.144,00 DOGE 261.419.816
32 Basic Attention Token Basic Attention Token 0,16 0,95% 8.258.121,50 BAT 239.003.439
33 Decred Decred 21,01 0,72% 15.794,51 DCR 217.998.887
34 Dentacoin Dentacoin 0,000024 -6,25% 2.217.014.016,00 DCN 195.589.310
35 Vechain Vechain 0,19 0,00% 0,00000000 VEN 192.869.043
36 QTUM QTUM 1,83 0,27% 2.327.406,50 QTUM 183.069.453
37 True USD True USD 0,91 -1,68% 411.768,34 TUSD 174.735.030
38 EQUI EQUI 0,35 0,00% 0,00000000 EQ 173.391.808
39 Bitcoin Gold Bitcoin Gold 9,39 -0,50% 36.555,69 BTG 161.571.122
40 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 156.144.924
41 0x 0x 0,15 5,16% 2.421.119,00 ZRX 149.193.000
42 OmiseGo OmiseGo 0,95 -0,07% 2.496.555,00 OMG 133.524.733
43 IOS token IOS token 0,0063 -2,40% 37.791.120,00 IOST 131.360.368
44 Gnosis Gnosis 13,02 -0,49% 550,99 GNO 130.160.964
45 Cryptonite Cryptonite 0,16 0,00% 0,00000000 XCN 113.640.500
46 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 109.293.960
47 Augur Augur 9,57 3,12% 54.192,43 REP 105.230.796
48 Lisk Lisk 0,87 -1,54% 861.828,81 LSK 104.479.883
49 Theta Theta 0,10 -2,09% 2.683.029,50 THETA 96.556.899
50 BitMark BitMark 0,07 -1,24% 27.091.224,00 BTM 94.757.274
51 Waves Waves 0,94 -0,79% 3.399.226,25 WAVES 94.172.010
52 Monaco Monaco 2,93 -2,19% 351.514,75 MCO 92.488.057
53 MaidSafe Coin MaidSafe Coin 0,20 4,19% 1.139.238,75 MAID 91.901.116
54 Status Network Token Status Network Token 0,01 -3,40% 9.013.282,00 SNT 90.565.967
55 DigiByte DigiByte 0,0075 1,27% 50.274.792,00 DGB 85.590.523
56 Hshare Hshare 1,89 -1,17% 84.578,77 HSR 83.886.482
57 Bitshares Bitshares 0,03 -4,45% 9.836.525,00 BTS 82.814.470
58 Quoine Liquid Quoine Liquid 0,08 -1,48% 192.709,94 QASH 82.187.288
59 MobileGo MobileGo 0,77 0,00% 0,00000000 EMGO 77.456.087
60 ICON ICON 0,19 2,64% 14.933.687,00 ICX 74.325.739
61 ByteCoin ByteCoin 0,0004 -7,87% 2.011.800,00 BCN 74.052.830
62 FirstCoin FirstCoin 0,67 0,00% 0,00000000 FRST 73.768.000
63 MasterCoin MasterCoin 117,25 0,00% 0,00000000 MSC 72.632.180
64 Dai Dai 0,91 -1,89% 1.112.272,38 DAI 72.276.540
65 Komodo Komodo 0,62 -1,26% 1.107.029,25 KMD 71.665.604
66 Decentraland Decentraland 0,03 -3,22% 74.395.616,00 MANA 71.487.708
67 WAX WAX 0,04 -2,09% 65.494,73 WAX 69.322.555
68 aelf aelf 0,07 -1,49% 6.580.291,50 ELF 65.252.837
69 Enjin Coin Enjin Coin 0,06 -3,93% 14.559.721,00 ENJ 64.109.162
70 SARCoin SARCoin 0,25 -12,20% 0,00000000 SAR 62.079.876
71 Waltonchain Waltonchain 0,88 0,35% 840.409,12 WTC 61.757.554
72 Verge Verge 0,0038 -4,65% 125.104.400,00 XVG 61.276.708
73 CommerceBlock Token CommerceBlock Token 0,06 0,00% 0,00000000 CBT 61.033.500
74 MonaCoin MonaCoin 0,89 -3,86% 158.581,62 MONA 60.664.576
75 STEX STEX 0,60 0,00% 0,00000000 STEX 60.398.806
76 Revain Revain 0,06 -3,85% 1.709.017,00 R 58.491.472
77 Nebulas Nebulas 0,58 0,50% 1.202.575,62 NAS 58.037.260
78 Storj Storj 0,14 -2,42% 1.141.168,50 STORJ 57.917.551
79 ArcBlock ArcBlock 0,30 0,00% 0,00000000 ABT* 56.319.475
80 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 56.271.983
81 Minerals Coin Minerals Coin 0,22 0,00% 4.765,00 MIN 53.712.435
82 Metaverse Metaverse 0,71 11,44% 907.641,69 ETP 53.225.686
83 Siacoin Siacoin 0,0016 -5,56% 346.538.688,00 SC 52.776.758
84 Golem Network Token Golem Network Token 0,05 -0,71% 8.706.965,00 GNT 52.434.294
85 Ardor Ardor 0,05 -1,63% 1.555.359,00 ARDR 50.787.015
86 Power Ledger Power Ledger 0,05 6,32% 18.889.272,00 POWR 50.430.149
87 ILCoin ILCoin 0,04 0,00% 3.165.971,25 ILC 49.625.303
88 ClubCoin ClubCoin 0,48 0,00% 0,00000000 CLUB 49.306.109
89 BiboxCoin BiboxCoin 0,18 0,36% 5.675.903,50 BIX 48.377.872
90 Telcoin Telcoin 0,0005 -4,89% 61.551.792,00 TEL 47.588.118
91 Numerai Numerai 4,24 -2,40% 118,71 NMR 46.551.637
92 Entropy Token Entropy Token 0,46 0,00% 0,00000000 ENTRP 45.637.506
93 SPECTRE Dividend Token SPECTRE Dividend Token 0,32 0,00% 0,00000000 SXDT 44.549.851
94 Enigma Enigma 0,28 0,10% 444.537,84 ENG 42.241.341
95 Loopring Loopring 0,03 -3,87% 4.858.535,00 LRC 42.233.518
96 Celsius Network Celsius Network 0,06 3,32% 439.705,06 CEL 39.193.529
97 Civic Civic 0,04 -3,02% 10.846.446,00 CVC 39.083.452
98 Dent Dent 0,0004 -1,24% 150.545.856,00 DENT 38.963.515
99 ReddCoin ReddCoin 0,0013 7,69% 64.208.488,00 RDD 38.499.281
100 Kyber Network Kyber Network 0,18 -1,18% 6.096.198,50 KNC 38.441.224