2365 Kryptowährungen
Gesamtmarktkap €191.724.392.714
Gesamtvolumen 24h €629.033.010
advertisement
Crypto Nachrichten
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 6.636,15 2,36% 52.251,73 BTC 120.011.388.037
2 Ripple Ripple 0,19 0,98% 101.496.840,00 XRP 19.402.800.467
3 Ethereum Ethereum 131,95 0,64% 278.377,25 ETH 14.357.254.014
4 Tether Tether 0,90 -0,10% 7.251.125,00 USDT 3.701.800.303
5 Bitcoin Cash Bitcoin Cash 191,26 3,20% 175.509,12 BCH 3.471.396.895
6 Litecoin Litecoin 40,31 0,00% 366.904,62 LTC 2.566.234.448
7 EOS EOS 2,42 2,20% 1.522.549,12 EOS 2.473.089.736
8 Binance Coin Binance Coin 14,03 0,38% 1.722.039,38 BNB 2.182.732.337
9 Aion Aion 0,06 0,60% 4.394.563,50 AION 1.853.504.079
11 Huobi Token Huobi Token 2,56 0,52% 1.285.459,25 HT 1.281.927.155
12 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.026.897.637
13 Tron Tron 0,01 -0,54% 907.516.160,00 TRX 870.069.674
14 Cardano Cardano 0,03 -1,37% 136.063.584,00 ADA 867.020.633
15 Monero Monero 47,46 -3,10% 7.061,10 XMR 822.976.440
16 Hedgecoin Hedgecoin 0,65 1,16% 74.146,95 HEDG 651.205.013
17 NEO NEO 7,87 -0,57% 82.686,04 NEO 555.355.449
18 DataBroker DAO DataBroker DAO 2,36 0,00% 0,00000000 DTX 530.501.641
19 Nano Nano 3,84 0,00% 0,00000000 XRB 511.362.953
20 Minerals Coin Minerals Coin 1,99 -14,29% 199,10 MIN 477.802.541
21 Maker Maker 463,95 -7,38% 767,77 MKR 463.948.106
22 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 429.708.365
23 DASH DASH 45,68 1,15% 15.571,07 DASH 420.027.355
24 USCoin USCoin 0,90 -0,10% 73.638,44 USDC 417.025.244
25 Ethereum Classic Ethereum Classic 3,42 0,42% 162.842,44 ETC 394.865.719
26 Ontology Ontology 0,55 1,77% 4.071.392,00 ONT 348.770.011
27 NEM NEM 0,03 -0,82% 14.667.065,00 XEM 289.667.788
28 Basic Attention Token Basic Attention Token 0,16 -4,26% 27.612.086,00 BAT 246.238.733
29 Dogecoin Dogecoin 0,0020 0,00% 647.557.440,00 DOGE 243.561.711
30 0x 0x 0,21 -0,93% 3.212.227,25 ZRX 210.378.688
31 ZCash ZCash 25,55 3,68% 22.711,71 ZEC 204.391.210
32 Vechain Vechain 0,19 0,00% 0,00000000 VEN 191.444.175
33 Decred Decred 17,33 0,58% 15.588,01 DCR 186.672.657
34 Cryptonex Cryptonex 1,73 -0,69% 326,57 CNX 185.032.465
35 QTUM QTUM 1,55 0,86% 2.811.845,00 QTUM 155.045.230
36 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 154.991.365
37 Kucoin Kucoin 0,86 -2,35% 561.648,25 KCS 147.530.087
38 True USD True USD 0,90 -0,97% 683.401,56 TUSD 142.081.925
39 EQUI EQUI 0,25 0,00% 0,00000000 EQ 122.752.102
40 Gnosis Gnosis 12,05 -2,77% 2.186,98 GNO 120.473.449
41 Dentacoin Dentacoin 0,000015 -8,33% 5.653.571.072,00 DCN 116.118.984
42 Monaco Monaco 3,59 -0,88% 113.391,02 MCO 113.431.263
43 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 108.486.524
44 IOS token IOS token 0,0051 -1,19% 301.441.920,00 IOST 106.490.748
45 Augur Augur 9,51 6,32% 39.165,85 REP 104.650.832
46 BitMark BitMark 0,07 -4,06% 16.213.611,00 BTM 97.105.403
47 ILCoin ILCoin 0,07 -16,67% 233.101,41 ILC 93.373.981
48 OmiseGo OmiseGo 0,65 -2,43% 22.370.960,00 OMG 91.706.992
49 Bitcoin Gold Bitcoin Gold 5,31 -1,97% 48.198,68 BTG 91.288.260
50 Cryptonite Cryptonite 0,11 0,00% 0,00000000 XCN 80.399.971
51 MobileGo MobileGo 0,77 0,00% 0,00000000 EMGO 76.883.861
52 Enjin Coin Enjin Coin 0,08 35,29% 199.280.496,00 ENJ 76.570.253
53 Lisk Lisk 0,62 2,36% 420.651,41 LSK 75.206.877
54 DigiByte DigiByte 0,0058 -4,40% 52.242.908,00 DGB 72.545.874
55 Numerai Numerai 6,31 8,66% 37.118,65 NMR 69.326.247
56 NeoCoin NeoCoin 0,07 -8,38% 145,13 NEC 67.813.955
57 Komodo Komodo 0,58 -6,58% 940.163,25 KMD 67.664.277
58 Theta Theta 0,07 1,01% 5.087.478,50 THETA 66.467.746
59 Status Network Token Status Network Token 0,0095 -3,38% 20.564.314,00 SNT 64.567.366
60 Enigma Enigma 0,41 1,22% 1.668.261,50 ENG 62.014.676
61 SARCoin SARCoin 0,25 -12,20% 0,00000000 SAR 61.621.246
62 Verge Verge 0,0038 5,56% 712.883.520,00 XVG 60.857.816
63 Tierion Tierion 0,06 -0,98% 6.808.771,00 TNT 60.314.414
64 Node Node 0,0059 11,25% 473.494.304,00 NODE 58.459.380
65 ArcBlock ArcBlock 0,30 0,00% 0,00000000 ABT* 55.903.401
66 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 55.856.260
67 MonaCoin MonaCoin 0,81 -1,46% 71.098,57 MONA 54.984.804
68 Decentraland Decentraland 0,02 -3,30% 5.497.232,00 MANA 54.134.238
69 Dai Dai 0,90 -0,55% 1.198.982,38 DAI 53.418.829
70 FirstCoin FirstCoin 0,47 0,00% 0,00000000 FRST 52.215.427
71 MasterCoin MasterCoin 82,95 0,00% 0,00000000 MSC 51.386.833
72 Waves Waves 0,51 -5,14% 2.193.574,25 WAVES 50.677.300
73 ByteCoin ByteCoin 0,0003 -7,96% 4.391.600,00 BCN 50.519.545
74 Bitshares Bitshares 0,02 -1,45% 18.602.684,00 BTS 49.619.422
75 Hshare Hshare 1,11 0,06% 99.268,80 HSR 49.122.860
76 aelf aelf 0,06 -2,67% 1.881.656,50 ELF 48.871.267
77 Zilliqa Zilliqa 0,0049 -3,42% 41.277.496,00 ZIL 47.305.662
78 Quoine Liquid Quoine Liquid 0,05 0,28% 90.590,94 QASH 47.107.360
79 Next.exchange Token Next.exchange Token 0,39 16,73% 11.126,67 NEXT 46.442.147
80 Siacoin Siacoin 0,0014 5,00% 76.797.752,00 SC 46.122.795
81 Kyber Network Kyber Network 0,22 20,79% 7.962.015,00 KNC 45.950.252
82 MaidSafe Coin MaidSafe Coin 0,10 -6,00% 1.741.017,50 MAID 45.678.731
83 ICON ICON 0,11 -4,78% 7.278.398,50 ICX 44.931.829
84 Storj Storj 0,10 -5,07% 2.338.755,50 STORJ 43.822.498
85 iEx.ec iEx.ec 0,50 1,83% 811.449,12 RLC 43.382.301
86 STEX STEX 0,43 0,00% 0,00000000 STEX 42.749.750
87 Celsius Network Celsius Network 0,06 1,21% 603.114,25 CEL 42.410.121
88 Ardor Ardor 0,04 -2,74% 2.202.075,25 ARDR 42.333.688
89 Ripio Ripio 0,04 -2,75% 3.791.511,00 RCN 42.196.619
90 ClubCoin ClubCoin 0,38 0,00% 0,00000000 CLUB 39.784.531
91 LATOKEN LATOKEN 0,10 -7,46% 125.457,00 LA 39.163.766
92 Crypterium Crypterium 0,38 8,37% 136.120,56 CRPT 37.818.226
93 SolarFarm SolarFarm 0,04 0,00% 0,00000000 CELL 37.614.614
94 Nebulas Nebulas 0,37 -1,06% 219.876,70 NAS 37.208.763
95 Revain Revain 0,04 -1,42% 173.686,98 R 36.957.335
96 Entropy Token Entropy Token 0,37 0,00% 0,00000000 ENTRP 36.946.949
97 WAX WAX 0,02 -4,06% 73.990,91 WAX 35.738.256
98 CyberMiles CyberMiles 0,04 0,00% 0,00000000 CMT* 35.505.891
99 Power Ledger Power Ledger 0,03 -3,13% 7.777.174,50 POWR 34.900.464
100 ZenCash ZenCash 4,36 -6,92% 49.434,34 ZEN 34.460.367