2390 Kryptowährungen
Gesamtmarktkap €203.008.570.198
Gesamtvolumen 24h €454.257.942
advertisement
Crypto Nachrichten
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 5.699,32 1,55% 38.956,26 BTC 98.139.483.092
2 Ethereum Ethereum 262,94 1,74% 404.727,97 ETH 26.670.068.323
3 Ripple Ripple 0,30 5,60% 78.712.272,00 XRP 11.494.971.545
4 Bitcoin Cash Bitcoin Cash 498,92 2,18% 33.675,92 BCH 8.591.074.226
5 EOS EOS 4,63 3,93% 7.080.041,50 EOS 4.625.417.188
6 Stellar Stellar 0,20 1,15% 9.222.223,00 XLM 3.750.475.728
7 Litecoin Litecoin 50,67 2,08% 198.027,64 LTC 2.934.676.039
8 Blockchain Traded Fund Blockchain Traded Fund 19,96 0,00% 0,00000000 BTF 2.893.984.398
9 Dentacoin Dentacoin 0,0003 2,48% 0,00000000 DCN 2.608.890.645
10 Tether Tether 0,87 0,00% 233.837,77 USDT 2.380.157.916
11 Cardano Cardano 0,09 1,29% 0,00000000 ADA 2.327.385.251
12 Tron Tron 0,02 4,02% 13.034.539,00 TRX 1.925.362.628
13 Binance Coin Binance Coin 8,83 0,39% 0,00000000 BNB 1.700.056.757
14 Monero Monero 86,08 0,46% 10.714,92 XMR 1.405.894.291
15 IOTA IOTA 0,47 11,17% 24.579.676,00 IOT 1.316.271.058
16 Zilbercoin Zilbercoin 478,63 0,00% 0,00000000 ZBC 1.259.770.248
17 Ethereum Classic Ethereum Classic 11,69 1,36% 802.434,69 ETC 1.214.728.525
18 Vechain Vechain 1,16 2,56% 9,50 VEN 1.159.799.175
19 NEO NEO 17,35 4,26% 496.941,22 NEO 1.127.587.552
20 DASH DASH 134,57 2,37% 18.900,55 DASH 1.112.498.248
21 Huobi Token Huobi Token 2,18 25,03% 0,00000000 HT 1.091.637.822
22 NEM NEM 0,10 0,73% 148.775,09 XEM 872.708.669
23 0x 0x 0,67 2,80% 177.329,88 ZRX 674.139.270
24 ZCash ZCash 124,29 0,25% 12.219,97 ZEC 573.212.350
25 Pluton Pluton 24,05 0,00% 0,00000000 PLU 480.903.500
26 Zilliqa Zilliqa 0,03 6,25% 1.451,34 ZIL 427.512.593
27 QTUM QTUM 4,03 1,32% 8.261,70 QTUM 403.084.570
28 Redcoin Redcoin 0,01 1,43% 0,00000000 RED 394.641.653
29 Maker Maker 389,15 2,07% 0,04 MKR 389.152.009
30 Aureus Aureus 17,95 0,00% 0,00000000 AURS 376.861.836
31 Lisk Lisk 3,31 2,29% 1.723,36 LSK 361.816.460
32 RChain RChain 0,37 8,74% 0,00000000 RHOC 326.212.394
33 Bitcoin Gold Bitcoin Gold 17,47 7,25% 31.807,45 BTG 300.523.739
34 Nano Nano 2,21 0,00% 0,00000000 XRB 294.766.020
35 Mithril Mithril 0,29 -1,23% 93.973,35 MITH 294.487.816
36 Decred Decred 35,26 1,21% 0,06 DCR 293.246.686
37 Basic Attention Token Basic Attention Token 0,19 4,76% 146.565,12 BAT 288.410.931
38 ByteCoin ByteCoin 0,0015 0,00% 0,00000000 BCN 283.178.253
39 IOS token IOS token 0,01 4,89% 1.731.972,88 IOST 275.610.154
40 Gnosis Gnosis 27,14 -0,38% 105,86 GNO 271.354.924
41 Aeternity Aeternity 0,98 2,51% 0,00000000 AE 267.981.254
43 Fusion Fusion 4,44 -0,34% 0,00000000 FSN* 254.399.001
44 Populous Populous 4,76 -1,82% 0,00000000 PPT 253.305.856
45 DigiByte DigiByte 0,02 1,72% 26.460,42 DGB 251.431.263
46 Dogecoin Dogecoin 0,0022 0,36% 12.423.469,00 DOGE 251.163.636
47 Bitshares Bitshares 0,10 2,48% 0,00000000 BTS 248.389.910
48 Kucoin Kucoin 1,34 1,30% 0,00000000 KCS 240.984.794
49 Status Network Token Status Network Token 0,04 2,66% 183.828,84 SNT 239.638.516
50 ICON ICON 0,59 5,14% 0,00000000 ICX 237.005.305
51 Bytom Bytom 0,16 2,25% 0,00000000 BTM* 221.537.658
52 CapriCoin CapriCoin 1,07 -0,80% 2.344,93 CPC 215.782.051
53 Waves Waves 1,92 2,50% 2.063,34 WAVES 191.725.082
54 Verge Verge 0,01 5,93% 1.005.534,94 XVG 190.206.001
55 FunFair FunFair 0,02 -1,32% 328.264,50 FUN 188.077.952
56 Augur Augur 16,40 2,28% 3.832,63 REP 180.366.331
57 Dent Dent 0,0018 6,90% 0,00000000 DENT 176.648.509
58 Cryptonex Cryptonex 1,65 0,00% 0,00000000 CNX 176.623.398
59 Siacoin Siacoin 0,0052 4,60% 0,00000000 SC 171.660.334
60 Waltonchain Waltonchain 2,44 2,91% 0,00000000 WTC 170.915.622
61 Decentraland Decentraland 0,06 2,72% 34.221,15 MANA 170.458.725
62 Nebulas Nebulas 1,70 9,00% 0,00000000 NAS 169.940.273
63 Power Ledger Power Ledger 0,17 0,00% 0,00000000 POWR 168.989.196
64 Metaverse Metaverse 2,78 -2,45% 678.258,62 ETP 156.153.277
65 Quoine Liquid Quoine Liquid 0,15 1,55% 10.744,61 QASH 150.421.760
66 Loopring Loopring 0,10 -0,72% 44.833,01 LRC 142.167.274
67 Golem Network Token Golem Network Token 0,14 0,39% 127.420,27 GNT 135.527.350
68 Stratis Stratis 1,33 3,87% 10,00 STRAT 131.616.706
69 BiboxCoin BiboxCoin 0,48 0,22% 0,00000000 BIX 127.552.102
70 WAX WAX 0,07 2,23% 27.054,01 WAX 121.045.279
71 Hshare Hshare 2,77 1,40% 0,00000000 HSR 119.952.540
72 Storj Storj 0,26 1,76% 0,00000000 STORJ 112.198.333
73 Bancor Network Token Bancor Network Token 1,45 0,28% 0,00000000 BNT 111.390.254
74 aelf aelf 0,37 10,27% 259.838,06 ELF 110.406.700
75 Komodo Komodo 1,01 1,78% 0,00000000 KMD 110.358.141
76 Civic Civic 0,11 0,69% 0,00000000 CVC 107.527.658
77 Revain Revain 0,11 0,60% 13,74 R 105.839.103
78 EQUI EQUI 0,21 0,00% 0,00000000 EQ 105.438.851
79 Digix DAO Digix DAO 50,72 7,35% 0,00000000 DGD 101.407.089
80 MaidSafe Coin MaidSafe Coin 0,22 1,90% 0,00000000 MAID 99.558.678
81 Ardor Ardor 0,10 1,52% 0,00000000 ARDR 98.988.295
82 Enigma Enigma 0,60 1,82% 0,00000000 ENG 90.707.018
83 Kyber Network Kyber Network 0,41 -0,51% 0,00000000 KNC 88.414.476
84 Wexcoin Wexcoin 0,0087 0,00% 0,00000000 WEX 87.440.588
85 MonaCoin MonaCoin 1,40 -0,73% 0,00000000 MONA 86.472.836
86 Open Trading Network Open Trading Network 1,02 12,32% 0,00000000 OTN 84.630.867
87 ZenCash ZenCash 17,84 2,09% 0,00000000 ZEN 80.837.437
88 GXShares GXShares 1,34 0,94% 0,00000000 GXS 80.681.708
89 Steem Steem 0,81 0,78% 0,00000000 STEEM 80.321.027
90 Storm Storm 0,0079 3,73% 1.951,93 STORM 79.221.622
91 GIFTO GIFTO 0,08 7,40% 0,00000000 GTO 77.989.173
92 Eidoo Eidoo 0,86 46,66% 1.392.339,75 EDO 77.850.072
93 Loom Network Loom Network 0,08 3,30% 0,00000000 LOOM 76.755.549
94 SmartCash SmartCash 0,04 5,63% 0,00000000 SMART 75.557.886
95 Theta Theta 0,07 8,66% 0,00000000 THETA 73.732.663
96 CyberMiles CyberMiles 0,07 1,45% 0,00000000 CMT* 73.474.032
97 Grid+ Grid+ 0,23 0,00% 0,00000000 GRID 68.889.801
98 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 67.717.991
99 Dragonchain Dragonchain 0,15 1,22% 0,00000000 DRGN 66.119.622
100 High Performance Blockchain High Performance Blockchain 0,66 -3,26% 0,00000000 HPB 66.094.216