2402 Kryptowährungen
Gesamtmarktkap €347.925.704.941
Gesamtvolumen 24h €1.077.885.381
advertisement
Breaking news
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 7.262,88 0,97% 63.437,94 BTC 123.371.515.411
2 Ethereum Ethereum 517,80 5,29% 383.562,25 ETH 51.217.059.587
3 Ripple Ripple 0,72 3,50% 99.480.688,00 XRP 27.683.379.287
4 Bitcoin Cash Bitcoin Cash 1.013,21 9,69% 105.719,02 BCH 17.307.417.629
5 EOS EOS 9,40 5,48% 10.283.056,00 EOS 9.395.983.192
6 Litecoin Litecoin 122,08 2,14% 358.038,28 LTC 6.855.088.545
7 Dentacoin Dentacoin 0,0008 24,91% 778.131.008,00 DCN 6.630.926.240
8 Cardano Cardano 0,24 2,76% 11.353.884,00 ADA 6.140.922.416
9 Stellar Stellar 0,30 2,08% 9.578.151,00 XLM 5.631.919.908
10 IOTA IOTA 1,68 7,85% 15.498.629,00 IOT 4.662.029.829
11 Tron Tron 0,04 2,03% 43.801.892,00 TRX 4.369.865.122
12 NEO NEO 61,29 0,98% 161.916,02 NEO 3.984.092.268
13 Monero Monero 224,98 8,93% 56.505,06 XMR 3.587.422.704
14 Vechain Vechain 3,30 3,32% 3.272,10 VEN 3.297.550.396
15 DASH DASH 385,93 6,62% 16.794,32 DASH 3.094.485.327
16 NEM NEM 0,33 3,92% 402.522,69 XEM 2.931.156.000
17 Binance Coin Binance Coin 10,63 -1,61% 0,00000000 BNB 2.072.325.520
18 Tether Tether 0,81 0,00% 723.225,88 USDT 1.862.212.963
19 QTUM QTUM 16,00 2,66% 25.733,81 QTUM 1.599.922.598
20 Ethereum Classic Ethereum Classic 15,51 2,97% 571.232,56 ETC 1.570.449.186
21 Dent Dent 0,01 20,74% 0,00000000 DENT 1.183.401.422
22 ICON Project ICON Project 2,95 3,17% 1.700,00 ICX 1.182.342.662
23 Populous Populous 21,61 -4,61% 0,00000000 PPT 1.150.962.670
24 RChain RChain 1,22 -0,97% 0,00000000 RHOC 1.059.526.444
25 Bytom Bytom 0,75 4,70% 19.190,00 BTM* 1.059.330.305
26 Zilliqa Zilliqa 0,08 0,31% 0,00000000 ZIL 1.043.308.007
27 Lisk Lisk 9,67 2,41% 3.196,27 LSK 1.006.073.727
28 Bitcoin Gold Bitcoin Gold 54,95 3,58% 64.708,50 BTG 937.016.734
29 Revain Revain 0,89 2,95% 28,82 R 885.741.983
30 Gnosis Gnosis 87,56 0,25% 257,41 GNO 875.585.645
31 Loopring Loopring 0,62 2,81% 270,32 LRC 866.797.336
32 Verge Verge 0,06 4,03% 18.898.438,00 XVG 866.590.096
33 ZCash ZCash 227,13 3,61% 18.594,37 ZEC 848.169.149
34 Status Network Token Status Network Token 0,12 1,86% 1.996.589,00 SNT 847.710.794
35 Huobi Token Huobi Token 1,67 6,08% 0,00000000 HT 835.272.010
36 IOS token IOS token 0,04 14,20% 0,00000000 IOST 832.341.011
37 0x 0x 0,83 10,03% 421.401,22 ZRX 830.494.200
38 Nano Nano 5,96 1,06% 19,17 XRB 793.655.015
39 Maker Maker 750,79 -4,61% 0,00000000 MKR 750.793.645
40 ByteCoin ByteCoin 0,0041 4,38% 20.680.290,00 BCN 748.747.933
41 Waltonchain Waltonchain 10,38 2,88% 0,00000000 WTC 726.744.044
42 Quoine Liquid Quoine Liquid 0,63 3,49% 162.666,08 QASH 628.163.041
43 Kucoin Kucoin 3,47 20,25% 0,00000000 KCS 626.413.988
44 Bitshares Bitshares 0,22 2,56% 3,20 BTS 548.232.892
45 Basic Attention Token Basic Attention Token 0,36 8,59% 448.475,12 BAT 537.134.311
46 Dogecoin Dogecoin 0,0047 4,63% 111.647.944,00 DOGE 535.330.074
47 Aeternity Aeternity 1,94 19,42% 0,00000000 AE 531.521.186
48 Game Game 0,26 -16,44% 0,00000000 GTC 528.401.446
49 Siacoin Siacoin 0,02 0,00% 0,00000000 SC 516.826.637
50 Nebulas Nebulas 5,06 0,33% 0,00000000 NAS 506.341.592
51 Dragonchain Dragonchain 1,12 13,65% 0,00000000 DRGN 484.676.155
52 Stratis Stratis 4,90 3,61% 1.803,09 STRAT 484.383.404
53 Golem Network Token Golem Network Token 0,47 14,75% 2.141.084,75 GNT 473.788.825
54 Storm Storm 0,05 0,47% 0,00000000 STORM 467.552.471
55 Digix DAO Digix DAO 232,19 -1,81% 0,64 DGD 464.245.398
56 FunFair FunFair 0,04 9,98% 4.061.560,75 FUN 434.465.609
57 Waves Waves 4,19 0,59% 7.337,58 WAVES 419.318.150
58 Power Ledger Power Ledger 0,42 5,16% 0,00000000 POWR 415.500.117
60 Storj Storj 0,92 6,28% 44,26 STORJ 391.865.594
61 Decentraland Decentraland 0,15 55,02% 3.044.946,50 MANA 385.835.464
62 Decred Decred 53,14 -2,47% 3,32 DCR 379.735.533
63 Augur Augur 32,76 3,34% 7.325,49 REP 360.312.338
64 Nucleus Vision Nucleus Vision 0,04 6,54% 0,00000000 NCASH 355.022.813
65 Substratum Network Substratum Network 0,59 3,94% 4.148,50 SUB 350.071.921
66 Salt Lending Salt Lending 2,90 5,30% 0,00000000 SALT 347.617.436
67 Civic Civic 0,34 11,93% 12.337,76 CVC 343.404.206
68 Komodo Komodo 3,22 2,85% 279,69 KMD 335.233.602
69 Dragon Coin Dragon Coin 0,65 25,77% 0,00000000 DRG 325.978.731
70 Ardor Ardor 0,32 5,97% 0,00000000 ARDR 321.887.332
71 Enigma Enigma 2,10 3,54% 0,00000000 ENG 315.708.950
72 DigiByte DigiByte 0,03 8,23% 375.206,66 DGB 302.876.480
73 Kyber Network Kyber Network 1,38 3,59% 0,00000000 KNC 297.747.374
74 MediBloc MediBloc 0,03 1,79% 0,00000000 MED* 295.167.409
75 Internet Node Token Internet Node Token 0,29 18,42% 0,00000000 INT 293.601.703
76 ARK ARK 2,77 10,74% 0,00000000 ARK 282.511.563
77 Hshare Hshare 6,50 4,09% 0,00000000 HSR 278.916.247
78 aelf aelf 0,99 13,08% 674.492,69 ELF 275.854.348
79 Metal Metal 3,87 5,73% 0,00000000 MTL 257.965.750
80 Genaro Network Genaro Network 0,38 18,06% 0,00000000 GNX 255.371.404
81 Bancor Network Token Bancor Network Token 3,33 5,41% 106.790,93 BNT 250.550.733
82 Steem Steem 2,50 0,88% 0,00000000 STEEM 249.508.414
83 GIFTO GIFTO 0,25 8,36% 0,00000000 GTO 249.387.182
84 Fusion Fusion 4,21 -0,93% 0,00000000 FSN* 241.270.876
85 Bluzelle Bluzelle 0,47 11,83% 0,00000000 BLZ 233.414.805
86 Factoids Factoids 25,35 1,01% 0,00000000 FCT 221.884.236
87 SmartCash SmartCash 0,15 -12,27% 43.660,00 SMART 221.418.717
88 Matryx Matryx 0,70 5,50% 0,00000000 MTX 220.353.209
89 SysCoin SysCoin 0,41 13,07% 562,80 SYS 219.747.906
90 UnikoinGold UnikoinGold 0,22 2,92% 0,00000000 UKG 217.442.402
91 AirSwap AirSwap 0,42 5,58% 0,00000000 AST 210.908.242
92 CapriCoin CapriCoin 1,04 -7,70% 23.060,81 CPC 210.051.889
93 Presearch Presearch 0,21 -0,35% 0,00000000 PRE* 206.187.726
94 PIVX PIVX 5,04 3,34% 4.572,67 PIVX 204.493.883
95 Telcoin Telcoin 0,0020 16,67% 0,00000000 TEL 203.285.048
96 Primas Primas 0,20 0,04% 0,00000000 PST 201.978.222
97 Matrix AI Network Matrix AI Network 0,80 21,09% 0,00000000 MAN* 200.662.055
98 Pluton Pluton 10,01 -21,92% 0,00000000 PLU 200.280.679
99 SmartMesh SmartMesh 0,06 5,83% 0,00000000 SMT* 194.556.756
100 Request Network Request Network 0,19 7,35% 0,00000000 REQ 194.137.171