2390 Kryptowährungen
Gesamtmarktkap €269.052.631.178
Gesamtvolumen 24h €675.099.180
advertisement
Crypto Nachrichten
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 5.805,25 -0,19% 58.536,07 BTC 99.299.829.557
2 Ethereum Ethereum 460,46 -0,55% 330.799,41 ETH 46.138.245.529
3 Ripple Ripple 0,46 -1,85% 31.200.500,00 XRP 17.776.421.025
4 Bitcoin Cash Bitcoin Cash 765,74 -1,51% 60.328,29 BCH 13.166.496.479
5 EOS EOS 9,00 -2,07% 5.676.023,00 EOS 9.003.088.179
6 Litecoin Litecoin 84,16 -1,00% 180.587,02 LTC 4.802.874.009
7 Tron Tron 0,04 0,49% 45.619.760,00 TRX 4.227.650.026
8 Stellar Stellar 0,20 -1,92% 4.046.643,00 XLM 3.693.260.209
9 Cardano Cardano 0,14 -2,48% 7.708.227,00 ADA 3.606.642.770
10 Blockchain Traded Fund Blockchain Traded Fund 22,07 766,20% 0,00000000 BTF 3.199.652.578
11 Dentacoin Dentacoin 0,0004 -1,19% 0,00000000 DCN 3.057.067.214
12 IOTA IOTA 1,00 0,00% 10.996.993,00 IOT 2.785.821.006
13 Vechain Vechain 2,71 -1,34% 0,00000000 VEN 2.709.924.383
14 Binance Coin Binance Coin 13,87 -3,36% 0,00000000 BNB 2.703.700.563
15 Tether Tether 0,86 -0,02% 815.604,12 USDT 2.250.819.379
16 NEO NEO 33,56 -2,39% 95.548,48 NEO 2.181.304.947
17 Huobi Token Huobi Token 4,31 -3,38% 0,00000000 HT 2.152.651.888
18 DASH DASH 228,94 1,53% 7.451,84 DASH 1.864.591.546
19 Monero Monero 105,31 -3,46% 20.254,88 XMR 1.700.766.939
20 Redcoin Redcoin 0,06 -4,33% 0,00000000 RED 1.631.275.843
21 NEM NEM 0,18 -1,22% 143.184,67 XEM 1.580.119.776
22 Ethereum Classic Ethereum Classic 14,21 6,61% 1.790.763,38 ETC 1.456.013.436
23 Zilliqa Zilliqa 0,08 -0,91% 0,00000000 ZIL 955.586.766
24 QTUM QTUM 8,87 -2,56% 10.243,96 QTUM 887.348.540
25 0x 0x 0,76 -0,46% 172.297,77 ZRX 756.103.930
26 RChain RChain 0,85 -0,27% 0,00000000 RHOC 740.434.726
27 ICON ICON 1,79 -0,68% 0,00000000 ICX 716.994.707
28 ZCash ZCash 166,12 -2,48% 17.805,79 ZEC 694.673.186
29 Bytom Bytom 0,45 -2,72% 0,00000000 BTM* 628.869.865
30 Aeternity Aeternity 2,25 0,08% 0,00000000 AE 614.892.261
31 Decred Decred 78,95 -1,52% 449,17 DCR 614.854.548
32 ByteCoin ByteCoin 0,0032 -5,17% 0,00000000 BCN 587.327.341
33 Lisk Lisk 5,48 -1,50% 1.354,81 LSK 587.217.134
34 IOS token IOS token 0,03 13,64% 2.427.957,75 IOST 586.609.085
35 Waltonchain Waltonchain 7,29 -1,88% 0,00000000 WTC 510.552.266
36 Maker Maker 488,06 1,92% 0,00000000 MKR 488.062.420
37 Gnosis Gnosis 47,87 0,82% 21,05 GNO 478.693.512
38 Nebulas Nebulas 4,71 -4,13% 0,00000000 NAS 470.557.015
39 Dent Dent 0,0047 -1,22% 0,00000000 DENT 470.332.066
40 Bitcoin Gold Bitcoin Gold 27,04 -5,58% 44.242,56 BTG 464.412.437
41 Loopring Loopring 0,32 -1,66% 37.197,22 LRC 449.604.350
42 Status Network Token Status Network Token 0,06 -2,58% 562.382,38 SNT 432.558.051
43 Kucoin Kucoin 2,24 -0,10% 0,00000000 KCS 404.058.497
44 Verge Verge 0,03 -1,75% 5.543.648,50 XVG 381.150.880
45 Mithril Mithril 0,37 -3,75% 386,63 MITH 373.738.556
46 Aureus Aureus 17,73 0,00% 0,00000000 AURS 372.400.887
47 Cryptonex Cryptonex 3,43 0,00% 0,00000000 CNX 365.805.525
48 Siacoin Siacoin 0,01 -1,09% 17.748.384,00 SC 364.905.258
49 Populous Populous 6,63 -2,89% 0,00000000 PPT 352.834.940
50 Basic Attention Token Basic Attention Token 0,23 3,89% 149.669,09 BAT 349.409.688
51 Bitshares Bitshares 0,14 -0,46% 129,79 BTS 349.256.763
52 Augur Augur 31,40 0,30% 4.015,71 REP 345.383.355
53 Nano Nano 2,44 2,31% 1.908,45 XRB 325.502.047
54 Waves Waves 3,24 2,46% 4.048,16 WAVES 324.007.500
55 BiboxCoin BiboxCoin 1,20 1,24% 0,00000000 BIX 323.545.132
56 Golem Network Token Golem Network Token 0,32 -4,00% 195.789,97 GNT 315.108.094
57 Revain Revain 0,31 -1,85% 0,00000000 R 313.813.115
58 Dogecoin Dogecoin 0,0027 -1,82% 22.235.966,00 DOGE 306.098.121
59 Quoine Liquid Quoine Liquid 0,30 0,83% 111.063,07 QASH 295.284.213
60 Stratis Stratis 2,59 -3,71% 200,00 STRAT 256.475.310
61 Fusion Fusion 4,38 -0,34% 0,00000000 FSN* 251.387.656
62 Primas Primas 0,25 -6,63% 0,00000000 PST 249.675.846
63 Decentraland Decentraland 0,09 2,41% 198.542,17 MANA 241.090.003
64 FunFair FunFair 0,02 -1,72% 1.272.113,00 FUN 238.743.269
65 DigiByte DigiByte 0,02 -5,35% 57.364,91 DGB 235.255.780
66 Bancor Network Token Bancor Network Token 3,06 0,04% 16,70 BNT 231.829.906
67 Power Ledger Power Ledger 0,23 -2,65% 0,00000000 POWR 225.952.414
68 Game Game 0,11 0,32% 0,00000000 GTC 218.926.203
69 Enigma Enigma 1,41 13,94% 0,00000000 ENG 212.189.695
70 Hshare Hshare 4,90 -1,32% 0,00000000 HSR 211.530.220
71 Storj Storj 0,49 -2,43% 496,24 STORJ 207.999.101
72 Fusion Fusion 3,61 -1,21% 0,00000000 FSN 206.928.200
73 CapriCoin CapriCoin 1,00 -0,35% 5.450,04 CPC 200.857.955
74 Digix DAO Digix DAO 100,20 0,52% 0,00000000 DGD 200.339.059
76 WAX WAX 0,10 -0,66% 174.513,77 WAX 192.771.502
77 Storm Storm 0,02 -0,61% 0,00000000 STORM 188.725.843
78 Kyber Network Kyber Network 0,85 -0,74% 73,01 KNC 183.674.104
79 CyberMiles CyberMiles 0,18 -1,16% 0,00000000 CMT* 177.314.005
80 Civic Civic 0,18 -1,04% 0,00000000 CVC 176.577.749
81 Komodo Komodo 1,61 -4,88% 0,00000000 KMD 167.524.907
82 aelf aelf 0,59 0,25% 311.602,97 ELF 164.848.104
83 Loom Network Loom Network 0,16 -4,54% 0,00000000 LOOM 163.525.144
84 GXShares GXShares 2,64 -5,39% 0,00000000 GXS 158.488.391
85 Dragonchain Dragonchain 0,36 -1,36% 0,00000000 DRGN 154.738.586
86 Ardor Ardor 0,15 -3,66% 0,00000000 ARDR 152.838.862
87 Substratum Network Substratum Network 0,24 0,62% 0,00000000 SUB 143.972.731
88 MaidSafe Coin MaidSafe Coin 0,32 3,02% 0,00000000 MAID 143.525.099
89 ARK ARK 1,37 2,92% 0,00000000 ARK 141.588.976
90 Steem Steem 1,40 -3,25% 0,00000000 STEEM 139.533.590
91 GIFTO GIFTO 0,14 -5,75% 0,00000000 GTO 138.034.660
92 MonaCoin MonaCoin 2,27 -0,48% 0,00000000 MONA 136.954.068
93 Salt Lending Salt Lending 1,11 1,32% 0,00000000 SALT 133.445.069
94 Nucleus Vision Nucleus Vision 0,01 0,89% 0,00000000 NCASH 131.818.914
95 Theta Theta 0,13 -3,01% 0,00000000 THETA 127.406.924
96 Presearch Presearch 0,12 0,47% 0,00000000 PRE* 124.268.706
97 Time New Bank Time New Bank 0,02 -4,23% 1.126.705,38 TNB 123.725.079
98 Bluzelle Bluzelle 0,25 -4,04% 0,00000000 BLZ 123.574.256
99 Pillar Pillar 0,15 0,33% 0,00000000 PLR 123.065.396
100 Internet Node Token Internet Node Token 0,12 0,43% 0,00000000 INT 122.935.489