2378 Kryptowährungen
Gesamtmarktkap €130.068.699.600
Gesamtvolumen 24h €193.828.721
advertisement
Crypto Nachrichten
Kryptowährung Preis % 24h Volumen arrow_drop_down Cap-Markt 24h Grafik
1 Bitcoin Bitcoin 3.203,86 -3,37% 31.130,33 BTC 56.039.693.584
2 Ripple Ripple 0,29 -3,01% 22.595.640,00 XRP 28.567.103.516
3 Ethereum Ethereum 105,91 -4,72% 510.489,78 ETH 11.064.499.593
4 EOS EOS 2,08 -7,45% 3.881.656,00 EOS 2.137.278.282
5 Dotcoin Dotcoin 3,26 0,00% 0,00000000 DOT 2.017.695.930
6 Bitcoin Cash Bitcoin Cash 110,87 -3,23% 25.712,69 BCH 1.939.203.979
7 Tether Tether 0,88 0,00% 3.586.096,75 USDT 1.772.862.994
8 I0coin I0coin 84,42 0,00% 0,00000000 I0C 1.772.355.938
9 Stellar Stellar 0,09 -4,27% 6.229.100,50 XLM 1.771.236.248
10 Litecoin Litecoin 28,09 -3,06% 350.234,97 LTC 1.688.499.089
11 Tron Tron 0,02 -4,55% 8.438.126,00 TRX 1.427.158.837
12 Binance Coin Binance Coin 5,65 -0,77% 70.644,75 BNB 1.067.952.110
13 Cardano Cardano 0,04 -3,30% 5.600.446,00 ADA 1.002.903.863
14 Dentacoin Dentacoin 0,0001 10,10% 0,00000000 DCN 923.811.436
15 IOTA IOTA 0,27 -5,95% 5.156.349,00 IOT 745.946.754
16 Monero Monero 39,61 -3,97% 8.095,32 XMR 662.891.461
17 DASH DASH 62,78 -4,65% 6.392,47 DASH 538.576.541
18 Vechain Vechain 0,54 0,00% 0,00000000 VEN 536.391.300
19 Huobi Token Huobi Token 0,92 1,09% 0,00000000 HT 460.701.219
20 NEM NEM 0,05 -0,69% 236.580,95 XEM 455.528.113
21 NEO NEO 6,76 -5,53% 370.315,22 NEO 439.533.086
23 Maker Maker 412,73 2,09% 3,01 MKR 412.726.718
24 Ethereum Classic Ethereum Classic 3,83 -5,84% 355.050,03 ETC 411.802.507
25 Ontology Ontology 0,54 -0,60% 0,00000000 ONT 319.476.206
26 USCoin USCoin 0,88 0,05% 333.022,19 USDC 306.196.916
27 Nano Nano 2,22 0,00% 0,00000000 XRB 296.438.126
28 ZCash ZCash 46,75 -3,63% 7.962,49 ZEC 267.094.082
29 Fusion Fusion 4,46 -0,34% 0,00000000 FSN* 255.842.119
30 0x 0x 0,26 -3,93% 1.264.185,25 ZRX 255.621.231
31 Zilliqa Zilliqa 0,02 -1,98% 72.124,69 ZIL 240.019.103
32 Waves Waves 2,26 -2,28% 25.023,86 WAVES 225.987.810
33 Dogecoin Dogecoin 0,0018 0,53% 13.830.019,00 DOGE 214.610.476
34 Revain Revain 0,20 17,81% 0,00000000 R 195.633.746
35 QTUM QTUM 1,83 -4,15% 8.202,03 QTUM 182.900.640
36 True USD True USD 0,88 -0,10% 48.494,35 TUSD 182.648.561
37 Bitcoin Gold Bitcoin Gold 10,06 -3,70% 15.323,86 BTG 173.047.754
38 Augur Augur 15,45 -5,03% 16.763,21 REP 169.948.109
39 Basic Attention Token Basic Attention Token 0,11 1,57% 21.897,58 BAT 167.432.086
40 OmiseGo OmiseGo 1,16 -2,22% 198.963,31 OMG 162.785.017
41 Redcoin Redcoin 0,0052 6,57% 0,00000000 RED 150.443.444
42 Status Network Token Status Network Token 0,02 -6,20% 8.827,96 SNT 138.283.154
43 Decred Decred 14,98 -0,04% 0,00000000 DCR 137.515.225
44 Lisk Lisk 1,12 -1,55% 8.676,73 LSK 127.266.514
45 IOS token IOS token 0,0057 1,14% 425.700,00 IOST 119.201.412
46 Pundi X Pundi X 0,0004 12,61% 0,00000000 NPXS 114.652.842
47 Cryptonex Cryptonex 1,00 0,00% 0,00000000 CNX 106.686.464
48 Aeternity Aeternity 0,37 -4,88% 0,00000000 AE 102.382.242
49 Gnosis Gnosis 10,07 5,04% 186,01 GNO 100.748.616
50 Upfiring Upfiring 0,12 15,93% 0,00000000 UFR 97.374.943
51 DigiByte DigiByte 0,0085 -1,48% 8.673,19 DGB 96.564.785
52 Power Ledger Power Ledger 0,10 -8,10% 0,00000000 POWR 96.537.800
53 Dent Dent 0,0010 0,00% 0,00000000 DENT 96.005.686
54 Bytom Bytom 0,07 -1,17% 0,00000000 BTM* 94.873.017
55 Verge Verge 0,0059 -0,54% 879.351,75 XVG 91.963.202
56 Bitshares Bitshares 0,03 -2,26% 0,00000000 BTS 87.471.380
57 Decentraland Decentraland 0,03 -2,54% 1.598,80 MANA 87.044.870
58 Stratis Stratis 0,88 -6,23% 0,00000000 STRAT 86.888.954
59 ICON ICON 0,21 -0,89% 0,00000000 ICX 83.008.562
60 Quoine Liquid Quoine Liquid 0,08 -0,04% 38.863,27 QASH 80.962.973
61 Loopring Loopring 0,06 -4,05% 564,03 LRC 79.298.556
62 FirstCoin FirstCoin 0,69 0,00% 0,00000000 FRST 75.447.485
63 Siacoin Siacoin 0,0022 1,47% 0,00000000 SC 73.119.110
64 Kucoin Kucoin 0,40 1,48% 0,00000000 KCS 72.101.648
65 Waltonchain Waltonchain 1,00 -1,39% 100,92 WTC 70.111.724
66 Komodo Komodo 0,59 1,37% 0,00000000 KMD 66.147.163
67 Eidoo Eidoo 0,73 -0,09% 5.605,60 EDO 65.604.806
68 TenX TenX 0,31 6,11% 53,27 PAY 64.104.487
69 Monaco Monaco 2,01 -1,32% 0,24 MCO 63.340.848
70 WAX WAX 0,03 -3,70% 4.629,81 WAX 63.061.341
71 Populous Populous 1,18 0,00% 0,00000000 PPT 62.601.676
72 SARCoin SARCoin 0,24 -12,20% 0,00000000 SAR 60.372.371
73 Golem Network Token Golem Network Token 0,06 -1,94% 206.326,73 GNT 59.627.367
74 EQUI EQUI 0,12 0,00% 0,00000000 EQ 59.204.649
75 Storj Storj 0,13 7,43% 1.933,25 STORJ 54.264.977
76 Credo Credo 0,04 5,71% 0,00000000 CREDO 53.976.670
77 Factoids Factoids 5,75 4,00% 0,00000000 FCT 50.308.439
78 Nebulas Nebulas 0,50 0,52% 0,00000000 NAS 49.843.956
79 CapriCoin CapriCoin 0,25 0,22% 5.878,52 CPC 49.419.292
80 Ardor Ardor 0,05 -2,84% 0,00000000 ARDR 49.164.135
81 Elements Elements 0,02 0,00% 0,00000000 ELM 47.534.065
82 MaidSafe Coin MaidSafe Coin 0,10 1,02% 0,00000000 MAID 47.176.016
83 Civic Civic 0,05 -0,95% 0,00000000 CVC 46.626.762
84 Mithril Mithril 0,05 1,83% 5.094,19 MITH 46.486.519
85 FunFair FunFair 0,0041 4,07% 1.506.711,12 FUN 45.051.220
86 Hshare Hshare 0,97 3,84% 0,00000000 HSR 42.506.672
87 Theta Theta 0,04 2,36% 1.210,31 THETA 41.786.236
88 SingularityNET SingularityNET 0,04 -1,07% 816,99 AGI 41.337.268
89 Loom Network Loom Network 0,04 0,00% 0,00000000 LOOM 39.978.408
90 ARK ARK 0,36 0,00% 0,00000000 ARK 39.333.440
91 PIVX PIVX 0,67 -1,14% 0,00000000 PIVX 39.046.673
92 Cryptonite Cryptonite 0,05 0,00% 0,00000000 XCN 38.802.244
93 GayCoin GayCoin 0,0067 0,00% 0,00000000 GAY 38.036.260
94 Enigma Enigma 0,25 -1,11% 0,00000000 ENG 37.558.970
95 Bancor Network Token Bancor Network Token 0,49 -1,03% 0,00000000 BNT 37.139.319
96 Steem Backed Dollars Steem Backed Dollars 3,04 -0,49% 0,00000000 SBD 37.050.489
97 Grid+ Grid+ 0,12 22,42% 0,00000000 GRID 36.671.184
98 TokenClub TokenClub 0,04 33,44% 0,00000000 TCT 36.130.790
99 Pillar Pillar 0,04 7,92% 0,00000000 PLR 33.460.898
100 ClubCoin ClubCoin 0,33 0,00% 0,00000000 CLUB 33.412.134